| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.41 | +4.88 % | 0 | 4.45 | 4.47 | 4.36 |
| 06/10/2026 | 4.33 | +5.1 % | 0 | 4.36 | 4.38 | 4.26 |
| 07/10/2026 | 4.30 | +5.79 % | 0 | 4.28 | 4.32 | 4.18 |
| 08/10/2026 | 4.40 | +9.6 % | 0 | 4.37 | 4.44 | 4.35 |
| 09/10/2026 | 4.37 | +6.33 % | 0 | 4.35 | 4.37 | 4.30 |
