| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.35 | +4.19 % | 0 | 5.39 | 5.42 | 5.29 |
| 06/10/2026 | 5.26 | +4.27 % | 0 | 5.29 | 5.31 | 5.18 |
| 07/10/2026 | 5.23 | +5.13 % | 0 | 5.21 | 5.25 | 5.10 |
| 08/10/2026 | 5.33 | +8.55 % | 0 | 5.31 | 5.38 | 5.28 |
| 09/10/2026 | 5.30 | +5.37 % | 0 | 5.28 | 5.31 | 5.23 |
