| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.39 | +2.89 % | 0 | 3.25 | 3.44 | 3.14 |
| 06/01/2026 | 3.55 | +4.57 % | 0 | 3.30 | 3.71 | 3.24 |
| 07/01/2026 | 3.73 | +3.32 % | 0 | 3.59 | 3.78 | 3.54 |
| 08/01/2026 | 3.58 | -3.76 % | 0 | 3.85 | 4.07 | 3.51 |
| 09/01/2026 | 3.57 | -0.7 % | 0 | 3.49 | 3.63 | 3.26 |