| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.38 | +1.98 % | 0 | 4.24 | 4.46 | 4.11 |
| 06/01/2026 | 4.54 | +3.42 % | 0 | 4.29 | 4.74 | 4.24 |
| 07/01/2026 | 4.74 | +2.82 % | 0 | 4.59 | 4.80 | 4.53 |
| 08/01/2026 | 4.59 | -2.86 % | 0 | 4.85 | 5.08 | 4.49 |
| 09/01/2026 | 4.57 | -0.54 % | 0 | 4.49 | 4.64 | 4.23 |