| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.38 | +1.61 % | 0 | 5.24 | 5.48 | 5.09 |
| 06/01/2026 | 5.54 | +2.78 % | 0 | 5.29 | 5.76 | 5.23 |
| 07/01/2026 | 5.74 | +2.23 % | 0 | 5.58 | 5.82 | 5.51 |
| 08/01/2026 | 5.58 | -2.45 % | 0 | 5.84 | 6.10 | 5.46 |
| 09/01/2026 | 5.56 | -0.54 % | 0 | 5.49 | 5.67 | 5.21 |