| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.15 | -1.63 % | 0 | 5.31 | 5.45 | 5.06 |
| 06/01/2026 | 4.97 | -3.12 % | 0 | 5.25 | 5.31 | 4.80 |
| 07/01/2026 | 4.80 | -2.24 % | 0 | 4.94 | 5.02 | 4.73 |
| 08/01/2026 | 4.93 | +2.6 % | 0 | 4.68 | 5.06 | 4.46 |
| 09/01/2026 | 4.95 | +0.41 % | 0 | 5.06 | 5.32 | 4.88 |
