| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.64 | -1.49 % | 0 | 5.80 | 5.95 | 5.54 |
| 06/01/2026 | 5.47 | -2.84 % | 0 | 5.74 | 5.80 | 5.29 |
| 07/01/2026 | 5.29 | -2.22 % | 0 | 5.44 | 5.52 | 5.22 |
| 08/01/2026 | 5.43 | +2.55 % | 0 | 5.17 | 5.56 | 4.94 |
| 09/01/2026 | 5.45 | +0.46 % | 0 | 5.55 | 5.82 | 5.36 |
