| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.45 | -1.98 % | 0 | 4.62 | 4.74 | 4.38 |
| 06/01/2026 | 4.23 | -4.73 % | 0 | 4.56 | 4.61 | 4.12 |
| 07/01/2026 | 4.11 | -2.73 % | 0 | 4.25 | 4.31 | 4.05 |
| 08/01/2026 | 4.24 | +3.16 % | 0 | 3.98 | 4.34 | 3.78 |
| 09/01/2026 | 4.26 | +0.47 % | 0 | 4.36 | 4.61 | 4.21 |