| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.06 | -2.29 % | 0 | 4.22 | 4.33 | 3.99 |
| 06/01/2026 | 3.91 | -3.58 % | 0 | 4.16 | 4.22 | 3.73 |
| 07/01/2026 | 3.71 | -3.13 % | 0 | 3.85 | 3.91 | 3.67 |
| 08/01/2026 | 3.85 | +3.36 % | 0 | 3.60 | 3.94 | 3.39 |
| 09/01/2026 | 3.87 | +0.39 % | 0 | 3.96 | 4.21 | 3.82 |
