| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.65 | -2. % | 0 | 4.81 | 4.94 | 4.57 |
| 06/01/2026 | 4.48 | -3.45 % | 0 | 4.75 | 4.81 | 4.32 |
| 07/01/2026 | 4.31 | -2.6 % | 0 | 4.45 | 4.51 | 4.25 |
| 08/01/2026 | 4.44 | +3.02 % | 0 | 4.18 | 4.55 | 3.97 |
| 09/01/2026 | 4.46 | +0.45 % | 0 | 4.55 | 4.81 | 4.40 |