| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.28 | -2.82 % | 0 | 3.43 | 3.54 | 3.23 |
| 06/01/2026 | 3.11 | -5.05 % | 0 | 3.38 | 3.43 | 2.97 |
| 07/01/2026 | 2.94 | -4.08 % | 0 | 3.07 | 3.12 | 2.90 |
| 08/01/2026 | 3.07 | +4.25 % | 0 | 2.82 | 3.15 | 2.63 |
| 09/01/2026 | 3.09 | +0.82 % | 0 | 3.19 | 3.42 | 3.05 |
