| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.67 | -2.13 % | 0 | 3.83 | 3.93 | 3.61 |
| 06/01/2026 | 3.49 | -4.64 % | 0 | 3.77 | 3.83 | 3.35 |
| 07/01/2026 | 3.33 | -3.62 % | 0 | 3.46 | 3.51 | 3.29 |
| 08/01/2026 | 3.45 | +3.6 % | 0 | 3.20 | 3.56 | 3.01 |
| 09/01/2026 | 3.47 | +0.29 % | 0 | 3.57 | 3.80 | 3.43 |