| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.13 | -1.63 % | 0 | 5.29 | 5.43 | 5.04 |
| 06/01/2026 | 4.89 | -4.4 % | 0 | 5.23 | 5.29 | 4.78 |
| 07/01/2026 | 4.77 | -2.65 % | 0 | 4.92 | 4.99 | 4.71 |
| 08/01/2026 | 4.91 | +2.62 % | 0 | 4.66 | 5.04 | 4.43 |
| 09/01/2026 | 4.93 | +0.31 % | 0 | 5.03 | 5.30 | 4.86 |