| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.63 | -1.49 % | 0 | 5.78 | 5.93 | 5.53 |
| 06/01/2026 | 5.47 | -2.5 % | 0 | 5.73 | 5.78 | 5.27 |
| 07/01/2026 | 5.27 | -2.41 % | 0 | 5.41 | 5.51 | 5.20 |
| 08/01/2026 | 5.41 | +2.37 % | 0 | 5.16 | 5.54 | 4.92 |
| 09/01/2026 | 5.43 | +0.28 % | 0 | 5.53 | 5.81 | 5.34 |
