| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.43 | -1.77 % | 0 | 4.58 | 4.71 | 4.36 |
| 06/01/2026 | 4.25 | -3.63 % | 0 | 4.53 | 4.59 | 4.09 |
| 07/01/2026 | 4.08 | -2.86 % | 0 | 4.22 | 4.28 | 4.03 |
| 08/01/2026 | 4.21 | +3.19 % | 0 | 3.95 | 4.32 | 3.75 |
| 09/01/2026 | 4.23 | +0.48 % | 0 | 4.33 | 4.58 | 4.18 |