| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.02 | -2.19 % | 0 | 4.19 | 4.30 | 3.96 |
| 06/01/2026 | 3.86 | -4.1 % | 0 | 4.13 | 4.19 | 3.71 |
| 07/01/2026 | 3.68 | -3.16 % | 0 | 3.82 | 3.87 | 3.64 |
| 08/01/2026 | 3.82 | +3.67 % | 0 | 3.56 | 3.91 | 3.36 |
| 09/01/2026 | 3.84 | +0.66 % | 0 | 3.93 | 4.17 | 3.79 |
