| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.63 | -1.8 % | 0 | 4.78 | 4.92 | 4.55 |
| 06/01/2026 | 4.47 | -3.15 % | 0 | 4.73 | 4.79 | 4.29 |
| 07/01/2026 | 4.27 | -2.95 % | 0 | 4.41 | 4.49 | 4.22 |
| 08/01/2026 | 4.41 | +2.92 % | 0 | 4.16 | 4.53 | 3.94 |
| 09/01/2026 | 4.43 | +0.45 % | 0 | 4.53 | 4.78 | 4.37 |