| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.63 | -2.29 % | 0 | 3.79 | 3.90 | 3.57 |
| 06/01/2026 | 3.51 | -3.18 % | 0 | 3.73 | 3.79 | 3.31 |
| 07/01/2026 | 3.28 | -3.68 % | 0 | 3.42 | 3.47 | 3.24 |
| 08/01/2026 | 3.41 | +3.96 % | 0 | 3.16 | 3.51 | 2.96 |
| 09/01/2026 | 3.43 | +0.59 % | 0 | 3.53 | 3.76 | 3.39 |
