| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.33 | -3.2 % | 0 | 3.55 | 3.60 | 3.01 |
| 22/05/2026 | 3.54 | +6.31 % | 0 | 3.46 | 3.69 | 3.42 |
| 25/05/2026 | 3.72 | +5.38 % | 0 | 3.71 | 3.76 | 3.63 |
| 26/05/2026 | 3.78 | +1.75 % | 0 | 3.68 | 3.82 | 3.64 |
| 27/05/2026 | 4.04 | +6.88 % | 0 | 3.93 | 4.08 | 3.88 |