| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.15 | -6.91 % | 0 | 1.28 | 1.32 | 0.84 |
| 22/05/2026 | 1.24 | +11.71 % | 0 | 1.18 | 1.36 | 1.15 |
| 25/05/2026 | 1.41 | +13.71 % | 0 | 1.39 | 1.42 | 1.35 |
| 26/05/2026 | 1.45 | +3.21 % | 0 | 1.36 | 1.47 | 1.34 |
| 27/05/2026 | 1.69 | +15.75 % | 0 | 1.60 | 1.75 | 1.57 |