| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.59 | -12.69 % | 0 | 0.74 | 0.79 | 0.39 |
| 22/05/2026 | 0.65 | +13.16 % | 0 | 0.64 | 0.74 | 0.56 |
| 25/05/2026 | 0.77 | +19.53 % | 0 | 0.75 | 0.77 | 0.72 |
| 26/05/2026 | 0.79 | +3.29 % | 0 | 0.73 | 0.81 | 0.67 |
| 27/05/2026 | 1.00 | +25. % | 0 | 0.87 | 1.01 | 0.83 |