| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.78 | -2.45 % | 0 | 3.80 | 3.86 | 3.69 |
| 07/07/2026 | 3.87 | +2.65 % | 0 | 3.67 | 3.87 | 3.61 |
| 08/07/2026 | 4.11 | +7.46 % | 0 | 3.88 | 4.18 | 3.86 |
| 09/07/2026 | 4.14 | +0.61 % | 0 | 4.12 | 4.30 | 4.04 |
| 10/07/2026 | 3.95 | -4.36 % | 0 | 4.07 | 4.13 | 3.85 |
