| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.14 | -0.97 % | 0 | 8.30 | 8.52 | 7.96 |
| 06/01/2026 | 7.98 | -1.72 % | 0 | 8.24 | 8.32 | 7.71 |
| 07/01/2026 | 7.80 | -1.45 % | 0 | 7.92 | 8.09 | 7.64 |
| 08/01/2026 | 7.95 | +1.99 % | 0 | 7.67 | 8.13 | 7.41 |
| 09/01/2026 | 7.95 | +0.38 % | 0 | 8.05 | 8.39 | 7.81 |