| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.73 | -4.06 % | 0 | 5.02 | 5.11 | 4.42 |
| 22/05/2026 | 4.96 | +2.8 % | 0 | 4.95 | 5.22 | 4.86 |
| 25/05/2026 | 5.20 | +3.79 % | 0 | 5.19 | 5.23 | 5.15 |
| 26/05/2026 | 5.28 | +1.64 % | 0 | 5.17 | 5.30 | 5.16 |
| 27/05/2026 | 5.55 | +5.22 % | 0 | 5.42 | 5.61 | 5.39 |