| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.00 | +1.42 % | 0 | 5.02 | 5.11 | 4.42 |
| 22/05/2026 | 5.03 | +4.25 % | 0 | 4.95 | 5.22 | 4.87 |
| 25/05/2026 | 5.22 | +4.09 % | 0 | 5.19 | 5.23 | 5.15 |
| 26/05/2026 | 5.27 | +1.54 % | 0 | 5.16 | 5.30 | 5.16 |
| 27/05/2026 | 5.56 | +5.41 % | 0 | 5.42 | 5.61 | 5.39 |