| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.55 | +2.02 % | 0 | 6.37 | 6.67 | 6.24 |
| 30/09/2025 | 6.42 | -1.31 % | 0 | 6.48 | 6.63 | 6.27 |
| 01/10/2025 | 6.69 | +4.69 % | 0 | 6.42 | 6.81 | 6.33 |
| 02/10/2025 | 7.32 | +9.91 % | 0 | 7.06 | 7.59 | 7.00 |
| 03/10/2025 | 7.52 | +2.45 % | 0 | 7.50 | 7.68 | 7.28 |
