| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.04 | -2.14 % | 0 | 5.25 | 5.36 | 5.02 |
| 30/09/2025 | 5.17 | +1.87 % | 0 | 5.13 | 5.26 | 5.04 |
| 01/10/2025 | 4.95 | -4.07 % | 0 | 5.19 | 5.21 | 4.85 |
| 02/10/2025 | 4.36 | -11.48 % | 0 | 4.60 | 4.65 | 4.18 |
| 03/10/2025 | 4.17 | -3.25 % | 0 | 4.21 | 4.33 | 4.12 |
