| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/08/2025 | 5.44 | +3.03 % | 0 | 5.42 | 5.57 | 5.26 |
| 04/08/2025 | 5.47 | +0.46 % | 0 | 5.51 | 5.56 | 5.36 |
| 05/08/2025 | 5.50 | +0.36 % | 0 | 5.51 | 5.63 | 5.42 |
| 06/08/2025 | 5.39 | -1.1 % | 0 | 5.48 | 5.51 | 5.31 |
| 07/08/2025 | 5.15 | -4.81 % | 0 | 5.44 | 5.55 | 5.15 |
