| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.58 | +2.2 % | 0 | 5.40 | 5.68 | 5.28 |
| 30/09/2025 | 5.45 | -1.54 % | 0 | 5.52 | 5.63 | 5.33 |
| 01/10/2025 | 5.63 | +3.87 % | 0 | 5.46 | 5.83 | 5.38 |
| 02/10/2025 | 6.35 | +11.6 % | 0 | 6.09 | 6.62 | 6.03 |
| 03/10/2025 | 6.55 | +2.83 % | 0 | 6.52 | 6.70 | 6.30 |
