| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.18 | -0.29 % | 0 | 5.24 | 5.37 | 5.11 |
| 05/08/2025 | 5.14 | -0.39 % | 0 | 5.22 | 5.31 | 5.05 |
| 06/08/2025 | 5.26 | +1.54 % | 0 | 5.24 | 5.41 | 5.17 |
| 07/08/2025 | 5.51 | +5.35 % | 0 | 5.28 | 5.60 | 5.14 |
| 08/08/2025 | 5.68 | +3.37 % | 0 | 5.57 | 5.81 | 5.52 |
