| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.13 | +3.77 % | 0 | 3.99 | 4.31 | 3.96 |
| 23/02/2026 | 4.08 | -0.61 % | 0 | 4.03 | 4.17 | 3.93 |
| 24/02/2026 | 4.14 | +2.61 % | 0 | 4.13 | 4.28 | 4.04 |
| 25/02/2026 | 4.08 | -1.81 % | 0 | 4.13 | 4.28 | 4.01 |
| 26/02/2026 | 4.09 | +0.74 % | 0 | 4.06 | 4.19 | 3.94 |