| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.88 | -1.4 % | 0 | 4.02 | 4.10 | 3.47 |
| 22/05/2026 | 4.06 | +5.87 % | 0 | 3.95 | 4.19 | 3.90 |
| 25/05/2026 | 4.21 | +4.73 % | 0 | 4.19 | 4.27 | 4.10 |
| 26/05/2026 | 4.28 | +1.79 % | 0 | 4.17 | 4.32 | 4.12 |
| 27/05/2026 | 4.58 | +7.26 % | 0 | 4.42 | 4.61 | 4.40 |