| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.49 | +0.56 % | 0 | 4.47 | 4.82 | 4.43 |
| 23/02/2026 | 4.51 | -1.53 % | 0 | 4.52 | 4.66 | 4.40 |
| 24/02/2026 | 4.63 | +2.55 % | 0 | 4.62 | 4.78 | 4.51 |
| 25/02/2026 | 4.56 | -1.51 % | 0 | 4.62 | 4.78 | 4.47 |
| 26/02/2026 | 4.53 | -0.33 % | 0 | 4.54 | 4.65 | 4.42 |