| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.07 | +2.19 % | 0 | 5.88 | 6.17 | 5.76 |
| 30/09/2025 | 5.93 | -1.41 % | 0 | 6.00 | 6.12 | 5.80 |
| 01/10/2025 | 6.21 | +4.99 % | 0 | 5.94 | 6.32 | 5.85 |
| 02/10/2025 | 6.83 | +10.52 % | 0 | 6.58 | 7.10 | 6.52 |
| 03/10/2025 | 7.03 | +2.63 % | 0 | 7.01 | 7.19 | 6.79 |
