| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.18 | +4.79 % | 0 | 3.04 | 3.31 | 3.03 |
| 23/02/2026 | 3.07 | -3.62 % | 0 | 3.08 | 3.20 | 3.00 |
| 24/02/2026 | 3.18 | +3.25 % | 0 | 3.17 | 3.31 | 3.10 |
| 25/02/2026 | 3.12 | -2.5 % | 0 | 3.18 | 3.29 | 3.08 |
| 26/02/2026 | 3.12 | +0.16 % | 0 | 3.09 | 3.21 | 3.00 |
