| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.84 | -3.73 % | 0 | 3.04 | 3.08 | 2.50 |
| 22/05/2026 | 3.03 | +6.69 % | 0 | 2.95 | 3.18 | 2.91 |
| 25/05/2026 | 3.21 | +6.29 % | 0 | 3.20 | 3.25 | 3.13 |
| 26/05/2026 | 3.25 | +1.25 % | 0 | 3.17 | 3.31 | 3.14 |
| 27/05/2026 | 3.58 | +9.48 % | 0 | 3.42 | 3.62 | 3.38 |
