| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.64 | +2.77 % | 0 | 4.46 | 4.71 | 4.34 |
| 30/09/2025 | 4.50 | -1.96 % | 0 | 4.57 | 4.66 | 4.40 |
| 01/10/2025 | 4.77 | +6.71 % | 0 | 4.50 | 4.85 | 4.45 |
| 02/10/2025 | 5.40 | +14.06 % | 0 | 5.13 | 5.64 | 5.08 |
| 03/10/2025 | 5.60 | +3.42 % | 0 | 5.57 | 5.72 | 5.39 |
