| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.65 | +4.29 % | 0 | 3.51 | 3.81 | 3.49 |
| 23/02/2026 | 3.55 | -2.34 % | 0 | 3.55 | 3.68 | 3.46 |
| 24/02/2026 | 3.66 | +3.1 % | 0 | 3.65 | 3.79 | 3.56 |
| 25/02/2026 | 3.60 | -2.04 % | 0 | 3.65 | 3.78 | 3.54 |
| 26/02/2026 | 3.56 | -0.97 % | 0 | 3.57 | 3.66 | 3.47 |