| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.12 | +2.51 % | 0 | 4.93 | 5.20 | 4.81 |
| 30/09/2025 | 4.97 | -1.78 % | 0 | 5.04 | 5.14 | 4.86 |
| 01/10/2025 | 5.25 | +5.96 % | 0 | 4.98 | 5.34 | 4.92 |
| 02/10/2025 | 5.88 | +12.76 % | 0 | 5.61 | 6.13 | 5.56 |
| 03/10/2025 | 6.07 | +3.23 % | 0 | 6.04 | 6.21 | 5.85 |
