| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.21 | -1.33 % | 0 | 5.37 | 5.50 | 5.12 |
| 06/01/2026 | 5.12 | -1.25 % | 0 | 5.31 | 5.37 | 4.86 |
| 07/01/2026 | 4.86 | -2.51 % | 0 | 5.00 | 5.08 | 4.79 |
| 08/01/2026 | 4.99 | +2.67 % | 0 | 4.74 | 5.12 | 4.52 |
| 09/01/2026 | 5.01 | +0.4 % | 0 | 5.11 | 5.37 | 4.94 |
