| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.72 | +3.48 % | 0 | 3.54 | 3.74 | 3.42 |
| 30/09/2025 | 3.58 | -2.59 % | 0 | 3.64 | 3.71 | 3.52 |
| 01/10/2025 | 3.82 | +7.46 % | 0 | 3.58 | 3.87 | 3.54 |
| 02/10/2025 | 4.45 | +16.8 % | 0 | 4.19 | 4.67 | 4.14 |
| 03/10/2025 | 4.65 | +3.91 % | 0 | 4.62 | 4.76 | 4.48 |
