| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.75 | -6.42 % | 0 | 1.96 | 2.00 | 1.42 |
| 22/05/2026 | 1.92 | +9.71 % | 0 | 1.86 | 2.08 | 1.81 |
| 25/05/2026 | 2.12 | +10.42 % | 0 | 2.11 | 2.13 | 2.05 |
| 26/05/2026 | 2.16 | +1.89 % | 0 | 2.08 | 2.20 | 2.06 |
| 27/05/2026 | 2.46 | +13.13 % | 0 | 2.33 | 2.52 | 2.30 |