| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.44 | +3.61 % | 0 | 3.27 | 3.47 | 3.16 |
| 30/09/2025 | 3.31 | -2.65 % | 0 | 3.37 | 3.44 | 3.25 |
| 01/10/2025 | 3.58 | +9.15 % | 0 | 3.31 | 3.60 | 3.27 |
| 02/10/2025 | 4.18 | +17.94 % | 0 | 3.92 | 4.37 | 3.87 |
| 03/10/2025 | 4.37 | +4.3 % | 0 | 4.34 | 4.46 | 4.20 |
