| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.92 | -1.5 % | 0 | 5.08 | 5.21 | 4.84 |
| 06/01/2026 | 4.75 | -3.06 % | 0 | 5.02 | 5.08 | 4.58 |
| 07/01/2026 | 4.58 | -2.45 % | 0 | 4.71 | 4.79 | 4.51 |
| 08/01/2026 | 4.71 | +3.06 % | 0 | 4.46 | 4.82 | 4.24 |
| 09/01/2026 | 4.73 | +0.64 % | 0 | 4.82 | 5.08 | 4.66 |
