| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.69 | -1.3 % | 0 | 5.85 | 6.00 | 5.60 |
| 06/01/2026 | 5.54 | -2.21 % | 0 | 5.79 | 5.85 | 5.34 |
| 07/01/2026 | 5.35 | -2.11 % | 0 | 5.48 | 5.57 | 5.27 |
| 08/01/2026 | 5.48 | +2.62 % | 0 | 5.22 | 5.61 | 4.99 |
| 09/01/2026 | 5.50 | +0.55 % | 0 | 5.61 | 5.86 | 5.41 |
