| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.17 | +3.22 % | 0 | 3.99 | 4.23 | 3.87 |
| 30/09/2025 | 4.04 | -2.06 % | 0 | 4.10 | 4.18 | 3.97 |
| 01/10/2025 | 4.30 | +7.5 % | 0 | 4.03 | 4.37 | 4.01 |
| 02/10/2025 | 4.92 | +15.11 % | 0 | 4.66 | 5.15 | 4.61 |
| 03/10/2025 | 5.12 | +3.75 % | 0 | 5.09 | 5.24 | 4.93 |
