| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.25 | -1.62 % | 0 | 4.41 | 4.53 | 4.18 |
| 06/01/2026 | 4.08 | -3.66 % | 0 | 4.35 | 4.41 | 3.95 |
| 07/01/2026 | 3.91 | -2.98 % | 0 | 4.05 | 4.16 | 3.90 |
| 08/01/2026 | 4.05 | +3.58 % | 0 | 3.79 | 4.11 | 3.64 |
| 09/01/2026 | 4.06 | +0.37 % | 0 | 4.16 | 4.40 | 4.01 |