| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.27 | +3.81 % | 0 | 3.10 | 3.30 | 2.99 |
| 30/09/2025 | 3.13 | -2.8 % | 0 | 3.19 | 3.26 | 3.08 |
| 01/10/2025 | 3.37 | +8.2 % | 0 | 3.13 | 3.41 | 3.10 |
| 02/10/2025 | 4.00 | +18.9 % | 0 | 3.74 | 4.17 | 3.68 |
| 03/10/2025 | 4.19 | +4.36 % | 0 | 4.16 | 4.28 | 4.03 |
