| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.32 | -2.35 % | 0 | 3.48 | 3.60 | 3.29 |
| 06/01/2026 | 3.17 | -4.23 % | 0 | 3.42 | 3.48 | 3.05 |
| 07/01/2026 | 3.00 | -3.54 % | 0 | 3.13 | 3.21 | 2.99 |
| 08/01/2026 | 3.14 | +4.15 % | 0 | 2.89 | 3.19 | 2.74 |
| 09/01/2026 | 3.14 | +0.32 % | 0 | 3.23 | 3.45 | 3.11 |
