| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.78 | -1.95 % | 0 | 3.94 | 4.01 | 3.69 |
| 06/01/2026 | 3.64 | -3.19 % | 0 | 3.88 | 3.94 | 3.48 |
| 07/01/2026 | 3.45 | -3.23 % | 0 | 3.59 | 3.68 | 3.44 |
| 08/01/2026 | 3.59 | +3.91 % | 0 | 3.33 | 3.64 | 3.18 |
| 09/01/2026 | 3.60 | +0.42 % | 0 | 3.69 | 3.92 | 3.55 |
