| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.20 | +2.56 % | 0 | 3.15 | 3.30 | 3.10 |
| 06/10/2026 | 3.32 | +3.59 % | 0 | 3.26 | 3.43 | 3.22 |
| 07/10/2026 | 3.34 | +1.68 % | 0 | 3.34 | 3.56 | 3.28 |
| 08/10/2026 | 3.21 | -4.18 % | 0 | 3.25 | 3.30 | 3.14 |
| 09/10/2026 | 3.25 | +0.78 % | 0 | 3.27 | 3.37 | 3.21 |
