| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.60 | +3.3 % | 0 | 3.62 | 3.68 | 3.56 |
| 07/07/2026 | 3.60 | +0. % | 0 | 3.70 | 3.76 | 3.57 |
| 08/07/2026 | 3.29 | -7.98 % | 0 | 3.50 | 3.53 | 3.27 |
| 09/07/2026 | 3.24 | -0.61 % | 0 | 3.28 | 3.33 | 3.19 |
| 10/07/2026 | 3.43 | +6.19 % | 0 | 3.33 | 3.49 | 3.32 |
