| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.22 | +8.98 % | 0 | 2.98 | 3.29 | 2.98 |
| 20/08/2026 | 3.04 | -5.16 % | 0 | 3.32 | 3.33 | 2.95 |
| 21/08/2026 | 3.21 | +6.48 % | 0 | 3.10 | 3.27 | 3.06 |
| 24/08/2026 | 3.02 | -6.37 % | 0 | 3.10 | 3.15 | 3.00 |
| 25/08/2026 | 3.06 | +1.83 % | 0 | 3.04 | 3.09 | 2.95 |
