| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.01 | +2.56 % | 0 | 2.96 | 3.10 | 2.92 |
| 06/10/2026 | 3.13 | +4.17 % | 0 | 3.07 | 3.23 | 3.04 |
| 07/10/2026 | 3.15 | +2.27 % | 0 | 3.15 | 3.36 | 3.10 |
| 08/10/2026 | 3.02 | -4.59 % | 0 | 3.06 | 3.10 | 2.95 |
| 09/10/2026 | 3.06 | +0.99 % | 0 | 3.08 | 3.18 | 3.03 |
