| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.68 | +4.11 % | 0 | 3.46 | 3.77 | 3.45 |
| 20/08/2026 | 3.50 | -4.63 % | 0 | 3.79 | 3.81 | 3.41 |
| 21/08/2026 | 3.71 | +6.16 % | 0 | 3.57 | 3.75 | 3.52 |
| 24/08/2026 | 3.49 | -5.42 % | 0 | 3.57 | 3.63 | 3.46 |
| 25/08/2026 | 3.53 | +1.59 % | 0 | 3.52 | 3.57 | 3.41 |
