| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.07 | -1.05 % | 0 | 7.26 | 7.34 | 6.96 |
| 30/09/2025 | 7.19 | +1.55 % | 0 | 7.12 | 7.35 | 7.02 |
| 01/10/2025 | 6.94 | -3.61 % | 0 | 7.19 | 7.27 | 6.83 |
| 02/10/2025 | 6.40 | -7.85 % | 0 | 6.53 | 6.64 | 6.17 |
| 03/10/2025 | 6.22 | -2.05 % | 0 | 6.26 | 6.42 | 6.12 |
