| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.03 | -0.85 % | 0 | 11.11 | 11.64 | 10.88 |
| 06/10/2026 | 10.92 | -0.91 % | 0 | 10.97 | 11.52 | 10.75 |
| 07/10/2026 | 10.89 | -0.37 % | 0 | 10.90 | 11.44 | 10.03 |
| 08/10/2026 | 11.01 | +1.29 % | 0 | 10.91 | 11.54 | 10.43 |
| 09/10/2026 | 10.98 | -0.27 % | 0 | 10.97 | 11.52 | 10.81 |
