| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.65 | +5.45 % | 0 | 1.59 | 1.71 | 1.58 |
| 06/10/2026 | 1.74 | +4.82 % | 0 | 1.70 | 1.82 | 1.68 |
| 07/10/2026 | 1.77 | +2.31 % | 0 | 1.77 | 1.94 | 1.74 |
| 08/10/2026 | 1.65 | -7.3 % | 0 | 1.69 | 1.71 | 1.61 |
| 09/10/2026 | 1.68 | +1.2 % | 0 | 1.70 | 1.77 | 1.68 |
