| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.57 | -6.73 % | 0 | 2.74 | 3.02 | 2.49 |
| 21/08/2026 | 2.77 | +8.01 % | 0 | 2.61 | 2.80 | 2.49 |
| 24/08/2026 | 2.55 | -7.45 % | 0 | 2.63 | 2.81 | 2.44 |
| 25/08/2026 | 2.59 | +2.17 % | 0 | 2.57 | 2.83 | 2.50 |
| 26/08/2026 | 2.63 | +1.35 % | 0 | 2.60 | 2.81 | 2.49 |
