| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.02 | -0.62 % | 0 | 16.08 | 16.10 | 15.97 |
| 06/10/2026 | 15.93 | -0.59 % | 0 | 15.97 | 15.99 | 15.84 |
| 07/10/2026 | 15.88 | -0.31 % | 0 | 15.88 | 15.92 | 15.71 |
| 08/10/2026 | 16.01 | +0.88 % | 0 | 15.97 | 16.06 | 15.96 |
| 09/10/2026 | 15.97 | -0.25 % | 0 | 15.95 | 15.98 | 15.89 |
