| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.36 | -1.66 % | 0 | 15.59 | 15.63 | 15.31 |
| 20/08/2026 | 15.54 | +1.17 % | 0 | 15.36 | 16.01 | 14.96 |
| 21/08/2026 | 15.35 | -1.22 % | 0 | 15.49 | 16.33 | 15.32 |
| 24/08/2026 | 15.56 | +1.37 % | 0 | 15.47 | 16.04 | 14.92 |
| 25/08/2026 | 15.52 | -0.32 % | 0 | 15.53 | 16.18 | 14.89 |
