| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.96 | -0.73 % | 0 | 15.00 | 15.54 | 14.70 |
| 07/07/2026 | 15.12 | +0.97 % | 0 | 14.89 | 15.31 | 14.58 |
| 08/07/2026 | 15.32 | +2. % | 0 | 15.10 | 15.53 | 14.65 |
| 09/07/2026 | 15.34 | +0.2 % | 0 | 15.33 | 15.76 | 15.03 |
| 10/07/2026 | 15.14 | -1.24 % | 0 | 15.31 | 15.70 | 14.97 |
