| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 13.44 | -1.07 % | 0 | 13.58 | 13.78 | 12.99 |
| 23/02/2026 | 13.53 | +0.63 % | 0 | 13.53 | 13.74 | 13.27 |
| 24/02/2026 | 13.41 | -0.92 % | 0 | 13.42 | 13.63 | 13.16 |
| 25/02/2026 | 13.48 | +0.6 % | 0 | 13.43 | 13.78 | 13.06 |
| 26/02/2026 | 13.48 | -0.11 % | 0 | 13.52 | 13.74 | 13.25 |