| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.06 | -0.06 % | 0 | 17.00 | 17.54 | 16.70 |
| 07/07/2026 | 17.03 | +0.32 % | 0 | 16.89 | 17.31 | 16.58 |
| 08/07/2026 | 17.31 | +1.7 % | 0 | 17.10 | 17.53 | 16.79 |
| 09/07/2026 | 17.34 | +0.17 % | 0 | 17.33 | 17.81 | 17.02 |
| 10/07/2026 | 17.14 | -1.1 % | 0 | 17.31 | 17.70 | 16.97 |
