| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.02 | -0.55 % | 0 | 18.08 | 18.10 | 17.97 |
| 06/10/2026 | 17.93 | -0.53 % | 0 | 17.97 | 17.99 | 17.84 |
| 07/10/2026 | 17.88 | -0.28 % | 0 | 17.88 | 17.92 | 17.71 |
| 08/10/2026 | 18.01 | +0.78 % | 0 | 17.97 | 18.06 | 17.96 |
| 09/10/2026 | 17.98 | -0.17 % | 0 | 17.95 | 17.98 | 17.89 |
