| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.97 | -0.5 % | 0 | 20.00 | 20.46 | 19.70 |
| 07/07/2026 | 20.01 | +0.2 % | 0 | 19.89 | 20.31 | 19.58 |
| 08/07/2026 | 20.31 | +1.45 % | 0 | 20.10 | 20.53 | 19.79 |
| 09/07/2026 | 20.34 | +0.15 % | 0 | 20.33 | 20.81 | 20.03 |
| 10/07/2026 | 20.15 | -0.89 % | 0 | 20.31 | 20.70 | 19.97 |
