| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.99 | +6.45 % | 0 | 0.93 | 1.04 | 0.90 |
| 06/10/2026 | 1.07 | +7. % | 0 | 1.03 | 1.14 | 1.00 |
| 07/10/2026 | 1.09 | +3.81 % | 0 | 1.08 | 1.38 | 1.02 |
| 08/10/2026 | 0.99 | -9.17 % | 0 | 0.94 | 1.15 | 0.94 |
| 09/10/2026 | 1.02 | +3.03 % | 0 | 1.03 | 1.11 | 1.00 |
