| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.58 | -2.32 % | 0 | 3.75 | 3.81 | 3.18 |
| 22/05/2026 | 3.72 | +5.54 % | 0 | 3.65 | 3.88 | 3.59 |
| 25/05/2026 | 3.90 | +5.12 % | 0 | 3.91 | 3.97 | 3.81 |
| 26/05/2026 | 4.01 | +3.08 % | 0 | 3.86 | 4.02 | 3.82 |
| 27/05/2026 | 4.27 | +7.7 % | 0 | 4.13 | 4.33 | 4.05 |
