| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.38 | -0.92 % | 0 | 5.53 | 5.68 | 5.27 |
| 06/01/2026 | 5.23 | -1.88 % | 0 | 5.45 | 5.52 | 5.05 |
| 07/01/2026 | 5.05 | -1.56 % | 0 | 5.18 | 5.30 | 4.93 |
| 08/01/2026 | 5.19 | +3.39 % | 0 | 4.93 | 5.30 | 4.70 |
| 09/01/2026 | 5.20 | +0.68 % | 0 | 5.28 | 5.54 | 5.08 |