| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.92 | +4.26 % | 0 | 3.72 | 3.93 | 3.72 |
| 30/09/2025 | 3.78 | -1.82 % | 0 | 3.86 | 3.88 | 3.73 |
| 01/10/2025 | 4.02 | +7.2 % | 0 | 3.77 | 4.05 | 3.77 |
| 02/10/2025 | 4.63 | +16.33 % | 0 | 4.45 | 4.81 | 4.44 |
| 03/10/2025 | 4.82 | +4.22 % | 0 | 4.78 | 4.88 | 4.67 |
