| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.53 | -1.31 % | 0 | 4.68 | 4.80 | 4.47 |
| 06/01/2026 | 4.39 | -2.34 % | 0 | 4.60 | 4.64 | 4.22 |
| 07/01/2026 | 4.22 | -1.75 % | 0 | 4.35 | 4.42 | 4.13 |
| 08/01/2026 | 4.35 | +3.57 % | 0 | 4.10 | 4.43 | 3.91 |
| 09/01/2026 | 4.36 | +0.58 % | 0 | 4.43 | 4.67 | 4.28 |