| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.16 | +4.47 % | 0 | 2.98 | 3.16 | 2.98 |
| 30/09/2025 | 3.03 | -1.94 % | 0 | 3.11 | 3.13 | 3.00 |
| 01/10/2025 | 3.25 | +7.97 % | 0 | 3.03 | 3.27 | 3.03 |
| 02/10/2025 | 3.84 | +19.47 % | 0 | 3.66 | 4.00 | 3.66 |
| 03/10/2025 | 4.02 | +5.1 % | 0 | 3.98 | 4.07 | 3.90 |
