| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 2.30 | +6.25 % | 0 | 2.24 | 2.43 | 2.18 |
| 23/02/2026 | 2.22 | -2.42 % | 0 | 2.23 | 2.32 | 2.16 |
| 24/02/2026 | 2.31 | +5.48 % | 0 | 2.42 | 2.45 | 2.24 |
| 25/02/2026 | 2.29 | -0.43 % | 0 | 2.31 | 2.38 | 2.24 |
| 26/02/2026 | 2.22 | +0.45 % | 0 | 2.22 | 2.29 | 2.19 |