| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.95 | -1. % | 0 | 5.10 | 5.23 | 4.87 |
| 06/01/2026 | 4.80 | -2.04 % | 0 | 5.02 | 5.07 | 4.62 |
| 07/01/2026 | 4.63 | -1.6 % | 0 | 4.76 | 4.86 | 4.52 |
| 08/01/2026 | 4.76 | +3.48 % | 0 | 4.51 | 4.86 | 4.30 |
| 09/01/2026 | 4.77 | +0.85 % | 0 | 4.85 | 5.10 | 4.67 |