| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.53 | +4.44 % | 0 | 3.34 | 3.53 | 3.34 |
| 30/09/2025 | 3.40 | -1.73 % | 0 | 3.48 | 3.50 | 3.35 |
| 01/10/2025 | 3.63 | +7.72 % | 0 | 3.39 | 3.65 | 3.39 |
| 02/10/2025 | 4.23 | +17.69 % | 0 | 4.05 | 4.39 | 4.05 |
| 03/10/2025 | 4.41 | +4.63 % | 0 | 4.37 | 4.46 | 4.28 |
