| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 2.29 | +5.79 % | 0 | 2.24 | 2.41 | 2.18 |
| 23/02/2026 | 2.25 | -0.88 % | 0 | 2.23 | 2.32 | 2.16 |
| 24/02/2026 | 2.36 | +7.76 % | 0 | 2.42 | 2.45 | 2.24 |
| 25/02/2026 | 2.29 | -0.43 % | 0 | 2.31 | 2.38 | 2.24 |
| 26/02/2026 | 2.24 | +1.36 % | 0 | 2.22 | 2.31 | 2.16 |